UC AKT.ANL. 06/24 S92/ DE000HC490Q9 /
| 03/06/2024 13:46:41 | Var. -0.390 | Volume | Denaro14:33:48 | Lettera14:33:48 | Max | Min |
|---|---|---|---|---|---|---|
| 73.990EUR | -0.52% | - Fatturato: - |
74.140Quantità in denaro: 125,000 | 74.220Quantità in lettera: 125,000 | 74.690 | 73.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 13:46:41 | 73.990 | 0 |
| 03/06/2024 | 11:47:09 | 73.400 | 0 |
| 03/06/2024 | 09:45:59 | 74.370 | 0 |
| 03/06/2024 | 09:01:57 | 74.690 | 0 |
| 31/05/2024 | 21:45:37 | 74.380 | 0 |
| 31/05/2024 | 19:45:58 | 74.380 | 0 |
| 31/05/2024 | 17:45:15 | 74.380 | 0 |
| 31/05/2024 | 15:45:11 | 75.150 | 0 |
| 31/05/2024 | 13:45:21 | 74.760 | 0 |
| 31/05/2024 | 11:45:47 | 75.160 | 0 |
| 31/05/2024 | 09:45:02 | 76.400 | 0 |
| 31/05/2024 | 09:01:29 | 77.500 | 0 |
| 30/05/2024 | 21:45:22 | 77.520 | 0 |
Tutte le quotazioni in EUR
