UC AKT.ANL. 06/24 S92/ DE000HC490Q9 /
| 14/06/2024 21:46:05 | Chg. -0.240 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 63.560EUR | -0.38% | - Turnover: - |
63.440Bid Size: 20,000 | 64.000Ask Size: 20,000 | 64.250 | 62.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:46:05 | 63.560 | 0 |
| 14/06/2024 | 19:46:22 | 63.550 | 0 |
| 14/06/2024 | 17:46:06 | 63.550 | 0 |
| 14/06/2024 | 15:45:44 | 63.420 | 0 |
| 14/06/2024 | 13:46:16 | 63.420 | 0 |
| 14/06/2024 | 11:45:15 | 62.940 | 0 |
| 14/06/2024 | 09:45:04 | 64.250 | 0 |
| 14/06/2024 | 09:03:07 | 64.100 | 0 |
| 13/06/2024 | 21:46:58 | 63.800 | 0 |
| 13/06/2024 | 19:46:20 | 63.800 | 0 |
| 13/06/2024 | 17:45:52 | 63.720 | 0 |
| 13/06/2024 | 15:46:07 | 66.140 | 0 |
| 13/06/2024 | 13:46:12 | 66.130 | 0 |
All quotes in EUR
