UC AKT.ANL. 06/24 S92/ DE000HC490P1 /
| 14/06/2024 19:46:07 | Var. -0.260 | Volume | Denaro20:50:25 | Lettera20:50:25 | Max | Min |
|---|---|---|---|---|---|---|
| 65.690EUR | -0.39% | - Fatturato: - |
65.700Quantità in denaro: 20,000 | 66.050Quantità in lettera: 20,000 | 66.390 | 64.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 19:46:07 | 65.690 | 0 |
| 14/06/2024 | 17:45:48 | 65.690 | 0 |
| 14/06/2024 | 15:45:50 | 65.560 | 0 |
| 14/06/2024 | 13:46:01 | 65.560 | 0 |
| 14/06/2024 | 11:45:50 | 64.970 | 0 |
| 14/06/2024 | 09:45:26 | 66.390 | 0 |
| 14/06/2024 | 09:03:02 | 66.260 | 0 |
| 13/06/2024 | 21:45:34 | 65.950 | 0 |
| 13/06/2024 | 19:45:13 | 65.950 | 0 |
| 13/06/2024 | 17:45:38 | 65.830 | 0 |
| 13/06/2024 | 15:45:38 | 68.370 | 0 |
| 13/06/2024 | 13:45:18 | 68.370 | 0 |
| 13/06/2024 | 11:45:34 | 69.000 | 0 |
Tutte le quotazioni in EUR
