UC AKT.ANL. 06/24 S92/ DE000HC490P1 /
| 6/14/2024 9:45:32 PM | Chg. -0.250 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.700EUR | -0.38% | - Turnover: - |
65.580Bid Size: 20,000 | 66.160Ask Size: 20,000 | 66.390 | 64.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:45:32 PM | 65.700 | 0 |
| 6/14/2024 | 7:46:07 PM | 65.690 | 0 |
| 6/14/2024 | 5:45:48 PM | 65.690 | 0 |
| 6/14/2024 | 3:45:50 PM | 65.560 | 0 |
| 6/14/2024 | 1:46:01 PM | 65.560 | 0 |
| 6/14/2024 | 11:45:50 AM | 64.970 | 0 |
| 6/14/2024 | 9:45:26 AM | 66.390 | 0 |
| 6/14/2024 | 9:03:02 AM | 66.260 | 0 |
| 6/13/2024 | 9:45:34 PM | 65.950 | 0 |
| 6/13/2024 | 7:45:13 PM | 65.950 | 0 |
| 6/13/2024 | 5:45:38 PM | 65.830 | 0 |
| 6/13/2024 | 3:45:38 PM | 68.370 | 0 |
| 6/13/2024 | 1:45:18 PM | 68.370 | 0 |
All quotes in EUR
