UC AKT.ANL. 06/24 PAH3/ DE000HC5LF84 /
| 5/29/2024 1:45:35 PM | Chg. +0.020 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.02% | - Turnover: - |
100.390Bid Size: 125,000 | 100.440Ask Size: 125,000 | 100.390 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:45:35 PM | 100.390 | 0 |
| 5/29/2024 | 11:45:54 AM | 100.390 | 0 |
| 5/29/2024 | 9:46:27 AM | 100.370 | 0 |
| 5/29/2024 | 9:00:35 AM | 100.370 | 0 |
| 5/28/2024 | 9:45:25 PM | 100.370 | 0 |
| 5/28/2024 | 7:45:08 PM | 100.370 | 0 |
| 5/28/2024 | 5:46:14 PM | 100.370 | 0 |
| 5/28/2024 | 3:47:06 PM | 100.370 | 0 |
| 5/28/2024 | 1:47:06 PM | 100.560 | 0 |
| 5/28/2024 | 11:47:12 AM | 100.560 | 0 |
| 5/28/2024 | 9:47:15 AM | 100.810 | 0 |
| 5/28/2024 | 9:01:50 AM | 100.460 | 0 |
| 5/27/2024 | 9:46:39 PM | 100.460 | 0 |
All quotes in EUR
