UC AKT.ANL. 06/24 PAH3/ DE000HC48ZU0 /
| 6/17/2024 1:47:13 PM | Chg. +0.040 | Volume | Bid3:10:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.830EUR | +0.04% | - Turnover: - |
95.160Bid Size: 125,000 | -Ask Size: - | 94.940 | 93.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 1:47:13 PM | 94.830 | 0 |
| 6/17/2024 | 11:46:42 AM | 93.610 | 0 |
| 6/17/2024 | 9:45:01 AM | 93.870 | 0 |
| 6/17/2024 | 9:01:25 AM | 94.940 | 0 |
| 6/14/2024 | 9:45:16 PM | 94.790 | 0 |
| 6/14/2024 | 7:45:29 PM | 94.790 | 0 |
| 6/14/2024 | 5:46:00 PM | 94.620 | 0 |
| 6/14/2024 | 3:45:32 PM | 94.320 | 0 |
| 6/14/2024 | 1:46:37 PM | 94.400 | 0 |
| 6/14/2024 | 11:45:25 AM | 95.000 | 0 |
| 6/14/2024 | 9:45:46 AM | 95.530 | 0 |
| 6/14/2024 | 9:03:12 AM | 96.050 | 0 |
| 6/13/2024 | 9:46:59 PM | 96.200 | 0 |
All quotes in EUR
