UC AKT.ANL. 06/24 AOMD/ DE000HC5UUQ9 /
| 15.05.2024 13:45:14 | Zm. -1,510 | Wolumen | Bid15:09:17 | Ask15:09:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,790EUR | -1,58% | - Obrót: - |
94,380Wolumen Bid: 125 000 | 94,460Wolumen Ask: 125 000 | 95,700 | 93,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 13:45:14 | 93,790 | 0 |
| 15.05.2024 | 11:45:45 | 95,180 | 0 |
| 15.05.2024 | 09:45:13 | 95,200 | 0 |
| 15.05.2024 | 09:00:46 | 95,700 | 0 |
| 14.05.2024 | 21:47:09 | 95,300 | 0 |
| 14.05.2024 | 19:47:09 | 94,780 | 0 |
| 14.05.2024 | 17:46:01 | 95,000 | 0 |
| 14.05.2024 | 15:45:23 | 95,740 | 0 |
| 14.05.2024 | 13:45:07 | 95,010 | 0 |
| 14.05.2024 | 11:45:40 | 94,570 | 0 |
| 14.05.2024 | 09:45:08 | 93,800 | 0 |
| 14.05.2024 | 09:01:04 | 94,060 | 0 |
| 13.05.2024 | 21:45:25 | 93,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
