UC AKT.ANL. 06/24 AOMD/ DE000HC48W49 /
| 5/17/2024 1:46:22 PM | Chg. -0.430 | Volume | Bid2:24:18 PM | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.280EUR | -0.51% | - Turnover: - |
83.080Bid Size: 125,000 | -Ask Size: 125,000 | 83.490 | 82.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:46:22 PM | 83.280 | 0 |
| 5/17/2024 | 11:46:10 AM | 82.950 | 0 |
| 5/17/2024 | 9:47:14 AM | 83.150 | 0 |
| 5/17/2024 | 9:01:42 AM | 83.490 | 0 |
| 5/16/2024 | 9:46:21 PM | 83.710 | 0 |
| 5/16/2024 | 7:45:44 PM | 83.710 | 0 |
| 5/16/2024 | 5:46:50 PM | 83.810 | 0 |
| 5/16/2024 | 3:46:16 PM | 84.360 | 0 |
| 5/16/2024 | 1:46:58 PM | 84.180 | 0 |
| 5/16/2024 | 11:47:00 AM | 84.010 | 0 |
| 5/16/2024 | 9:46:45 AM | 83.520 | 0 |
| 5/16/2024 | 9:01:19 AM | 83.610 | 0 |
| 5/15/2024 | 9:46:20 PM | 82.690 | 0 |
All quotes in EUR
