UC AKT.ANL. 06/24 AOMD/ DE000HC48W49 /
| 17/05/2024 13:46:22 | Chg. -0.430 | Volume | Bid14:24:18 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.280EUR | -0.51% | - Turnover: - |
83.080Bid Size: 125,000 | -Ask Size: 125,000 | 83.490 | 82.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 13:46:22 | 83.280 | 0 |
| 17/05/2024 | 11:46:10 | 82.950 | 0 |
| 17/05/2024 | 09:47:14 | 83.150 | 0 |
| 17/05/2024 | 09:01:42 | 83.490 | 0 |
| 16/05/2024 | 21:46:21 | 83.710 | 0 |
| 16/05/2024 | 19:45:44 | 83.710 | 0 |
| 16/05/2024 | 17:46:50 | 83.810 | 0 |
| 16/05/2024 | 15:46:16 | 84.360 | 0 |
| 16/05/2024 | 13:46:58 | 84.180 | 0 |
| 16/05/2024 | 11:47:00 | 84.010 | 0 |
| 16/05/2024 | 09:46:45 | 83.520 | 0 |
| 16/05/2024 | 09:01:19 | 83.610 | 0 |
| 15/05/2024 | 21:46:20 | 82.690 | 0 |
All quotes in EUR
