UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 24/09/2024 18:11:00 | Chg. +0.170 | Volume | Bid19:07:44 | Demandez à19:07:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.180EUR | +0.17% | - Chiffrre d'affaires: - |
102.240Bid taille: 50,000 | 103.270Ask la taille: 50,000 | 102.180 | 101.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 18:11:00 | 102.180 | 0 |
| 24/09/2024 | 16:11:01 | 102.010 | 0 |
| 24/09/2024 | 14:11:01 | 101.830 | 0 |
| 24/09/2024 | 12:11:01 | 101.830 | 0 |
| 24/09/2024 | 10:11:01 | 101.830 | 0 |
| 24/09/2024 | 09:01:47 | 101.720 | 0 |
| 23/09/2024 | 18:11:00 | 102.010 | 0 |
| 23/09/2024 | 16:11:00 | 101.980 | 0 |
| 23/09/2024 | 14:11:00 | 101.380 | 0 |
| 23/09/2024 | 12:11:01 | 101.290 | 0 |
| 23/09/2024 | 10:11:00 | 101.290 | 0 |
| 23/09/2024 | 09:02:14 | 101.290 | 0 |
| 20/09/2024 | 18:11:01 | 101.690 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
