UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 9/24/2024 6:11:00 PM | Chg. +0.170 | Volume | Bid7:07:44 PM | Ask7:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | +0.17% | - Turnover: - |
102.240Bid Size: 50,000 | 103.270Ask Size: 50,000 | 102.180 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 6:11:00 PM | 102.180 | 0 |
| 9/24/2024 | 4:11:01 PM | 102.010 | 0 |
| 9/24/2024 | 2:11:01 PM | 101.830 | 0 |
| 9/24/2024 | 12:11:01 PM | 101.830 | 0 |
| 9/24/2024 | 10:11:01 AM | 101.830 | 0 |
| 9/24/2024 | 9:01:47 AM | 101.720 | 0 |
| 9/23/2024 | 6:11:00 PM | 102.010 | 0 |
| 9/23/2024 | 4:11:00 PM | 101.980 | 0 |
| 9/23/2024 | 2:11:00 PM | 101.380 | 0 |
| 9/23/2024 | 12:11:01 PM | 101.290 | 0 |
| 9/23/2024 | 10:11:00 AM | 101.290 | 0 |
| 9/23/2024 | 9:02:14 AM | 101.290 | 0 |
| 9/20/2024 | 6:11:01 PM | 101.690 | 0 |
All quotes in EUR
