UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 25/09/2024 12:11:00 | Chg. -0.440 | Volume | Bid25/09/2024 | Ask25/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.43% | - Turnover: - |
101.710Bid Size: 12,000 | 103.760Ask Size: 12,000 | 101.740 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 12:11:00 | 101.740 | 0 |
| 25/09/2024 | 09:06:14 | 101.740 | 0 |
| 24/09/2024 | 18:11:00 | 102.180 | 0 |
| 24/09/2024 | 16:11:01 | 102.010 | 0 |
| 24/09/2024 | 14:11:01 | 101.830 | 0 |
| 24/09/2024 | 12:11:01 | 101.830 | 0 |
| 24/09/2024 | 10:11:01 | 101.830 | 0 |
| 24/09/2024 | 09:01:47 | 101.720 | 0 |
| 23/09/2024 | 18:11:00 | 102.010 | 0 |
| 23/09/2024 | 16:11:00 | 101.980 | 0 |
| 23/09/2024 | 14:11:00 | 101.380 | 0 |
| 23/09/2024 | 12:11:01 | 101.290 | 0 |
| 23/09/2024 | 10:11:00 | 101.290 | 0 |
All quotes in EUR
