UC AKT.ANL. 05/25 CGM/ DE000HD51Z07 /
| 24.06.2024 21:46:29 | Diff. +0,120 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,080EUR | +0,12% | - Umsatz: - |
98,940Geld Vol: 35.000 | 99,160Brief Vol: 35.000 | 99,150 | 98,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 21:46:29 | 99,080 | 0 |
| 24.06.2024 | 19:45:23 | 99,080 | 0 |
| 24.06.2024 | 17:45:20 | 99,080 | 0 |
| 24.06.2024 | 15:45:31 | 99,080 | 0 |
| 24.06.2024 | 13:45:38 | 99,130 | 0 |
| 24.06.2024 | 11:45:40 | 99,110 | 0 |
| 24.06.2024 | 09:46:17 | 99,150 | 0 |
| 24.06.2024 | 09:00:01 | 98,960 | 0 |
| 21.06.2024 | 21:46:05 | 98,960 | 0 |
| 21.06.2024 | 19:46:04 | 98,960 | 0 |
| 21.06.2024 | 17:46:23 | 98,960 | 0 |
| 21.06.2024 | 15:45:56 | 98,960 | 0 |
| 21.06.2024 | 13:46:25 | 99,070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
