UC AKT.ANL. 05/25 2FE/ DE000HD51Z23 /
| 20/06/2024 15:46:59 | Chg. +0.300 | Volume | Bid15:54:31 | Ask15:54:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.30% | - Turnover: - |
100.520Bid Size: 350,000 | 100.550Ask Size: 350,000 | 100.460 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:46:59 | 100.460 | 0 |
| 20/06/2024 | 13:46:14 | 100.390 | 0 |
| 20/06/2024 | 11:45:45 | 100.370 | 0 |
| 20/06/2024 | 09:46:35 | 100.250 | 0 |
| 20/06/2024 | 09:00:30 | 100.160 | 0 |
| 19/06/2024 | 21:46:54 | 100.160 | 0 |
| 19/06/2024 | 19:45:38 | 100.160 | 0 |
| 19/06/2024 | 17:45:37 | 100.150 | 0 |
| 19/06/2024 | 15:46:05 | 100.110 | 0 |
| 19/06/2024 | 13:46:47 | 100.110 | 0 |
| 19/06/2024 | 11:46:20 | 100.150 | 0 |
| 19/06/2024 | 09:45:34 | 100.150 | 0 |
| 19/06/2024 | 09:00:25 | 100.090 | 0 |
All quotes in EUR
