UC AKT.ANL. 04/25 AMZ/ DE000HV4XJZ7 /
| 5/31/2024 6:11:00 PM | Chg. -1.020 | Volume | Bid7:16:24 PM | Ask7:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.490EUR | -1.04% | - Turnover: - |
96.570Bid Size: 50,000 | 97.540Ask Size: 50,000 | 98.510 | 97.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:11:00 PM | 97.490 | 0 |
| 5/31/2024 | 4:11:01 PM | 97.710 | 0 |
| 5/31/2024 | 2:11:00 PM | 98.510 | 0 |
| 5/31/2024 | 12:11:00 PM | 98.510 | 0 |
| 5/31/2024 | 10:11:00 AM | 98.510 | 0 |
| 5/31/2024 | 9:02:14 AM | 98.510 | 0 |
| 5/30/2024 | 6:11:01 PM | 98.510 | 0 |
| 5/30/2024 | 4:11:01 PM | 98.510 | 0 |
| 5/30/2024 | 2:11:01 PM | 98.730 | 0 |
| 5/30/2024 | 12:11:00 PM | 98.730 | 0 |
| 5/30/2024 | 10:11:01 AM | 98.730 | 0 |
| 5/30/2024 | 9:02:13 AM | 98.730 | 0 |
| 5/29/2024 | 6:11:00 PM | 98.730 | 0 |
All quotes in EUR
