UC AKT.ANL. 03/25 OMV/ DE000HD46P15 /
| 05/06/2024 21:45:49 | Chg. +0.010 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.01% | - Turnover: - |
100.460Bid Size: 10,000 | 102.750Ask Size: 10,000 | 101.500 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:45:49 | 101.500 | 0 |
| 05/06/2024 | 19:46:27 | 101.490 | 0 |
| 05/06/2024 | 17:46:55 | 101.490 | 0 |
| 05/06/2024 | 15:46:57 | 101.490 | 0 |
| 05/06/2024 | 13:47:11 | 101.450 | 0 |
| 05/06/2024 | 11:46:58 | 101.430 | 0 |
| 05/06/2024 | 09:46:33 | 101.420 | 0 |
| 05/06/2024 | 09:01:50 | 101.480 | 0 |
| 04/06/2024 | 21:45:38 | 101.490 | 0 |
| 04/06/2024 | 19:45:20 | 101.430 | 0 |
| 04/06/2024 | 17:45:38 | 101.280 | 0 |
| 04/06/2024 | 15:45:15 | 101.230 | 0 |
| 04/06/2024 | 13:45:38 | 101.530 | 0 |
All quotes in EUR
