UC AKT.ANL. 03/25 OMV/ DE000HD46P31 /
| 6/6/2024 9:45:10 AM | Chg. -0.180 | Volume | Bid11:05:56 AM | Ask11:05:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | -0.18% | - Turnover: - |
101.940Bid Size: 125,000 | 102.050Ask Size: 125,000 | 102.100 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:45:10 AM | 101.920 | 0 |
| 6/6/2024 | 9:01:24 AM | 102.100 | 0 |
| 6/5/2024 | 9:45:40 PM | 102.100 | 0 |
| 6/5/2024 | 7:46:47 PM | 102.100 | 0 |
| 6/5/2024 | 5:46:35 PM | 102.100 | 0 |
| 6/5/2024 | 3:45:29 PM | 102.100 | 0 |
| 6/5/2024 | 1:45:37 PM | 101.970 | 0 |
| 6/5/2024 | 11:46:49 AM | 101.910 | 0 |
| 6/5/2024 | 9:47:13 AM | 101.750 | 0 |
| 6/5/2024 | 9:01:52 AM | 101.830 | 0 |
| 6/4/2024 | 9:45:53 PM | 101.930 | 0 |
| 6/4/2024 | 7:46:39 PM | 101.690 | 0 |
| 6/4/2024 | 5:46:17 PM | 101.530 | 0 |
All quotes in EUR
