UC AKT.ANL. 03/25 IES/ DE000HD46MA2 /
| 14/06/2024 17:46:34 | Chg. -2.410 | Volume | Bid19:08:34 | Ask19:08:34 | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | -2.38% | - Turnover: - |
99.040Bid Size: 100,000 | 99.340Ask Size: 100,000 | 101.170 | 98.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:46:34 | 99.050 | 0 |
| 14/06/2024 | 15:46:24 | 98.890 | 0 |
| 14/06/2024 | 13:46:00 | 98.910 | 0 |
| 14/06/2024 | 11:46:53 | 99.440 | 0 |
| 14/06/2024 | 09:46:13 | 100.000 | 0 |
| 14/06/2024 | 09:02:19 | 101.170 | 0 |
| 13/06/2024 | 21:46:43 | 101.460 | 0 |
| 13/06/2024 | 19:46:59 | 101.460 | 0 |
| 13/06/2024 | 17:45:34 | 101.460 | 0 |
| 13/06/2024 | 15:46:42 | 101.970 | 0 |
| 13/06/2024 | 13:46:57 | 102.430 | 0 |
| 13/06/2024 | 11:47:14 | 102.370 | 0 |
| 13/06/2024 | 09:46:58 | 102.690 | 0 |
All quotes in EUR
