UC AKT.ANL. 02/25 PPX/ DE000HD4RN95 /
| 5/15/2024 7:45:22 PM | Chg. -0.130 | Volume | Bid8:00:19 PM | Ask8:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.13% | - Turnover: - |
100.420Bid Size: 50,000 | 100.510Ask Size: 50,000 | 100.450 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:45:22 PM | 100.450 | 0 |
| 5/15/2024 | 5:45:10 PM | 100.450 | 0 |
| 5/15/2024 | 3:46:05 PM | 100.390 | 0 |
| 5/15/2024 | 1:46:31 PM | 100.230 | 0 |
| 5/15/2024 | 11:46:39 AM | 100.150 | 0 |
| 5/15/2024 | 9:46:15 AM | 100.290 | 0 |
| 5/15/2024 | 9:02:04 AM | 100.450 | 0 |
| 5/14/2024 | 9:47:01 PM | 100.580 | 0 |
| 5/14/2024 | 7:46:48 PM | 100.580 | 0 |
| 5/14/2024 | 3:46:14 PM | 100.690 | 0 |
| 5/14/2024 | 1:46:25 PM | 100.640 | 0 |
| 5/14/2024 | 11:45:50 AM | 100.720 | 0 |
| 5/14/2024 | 9:45:40 AM | 100.340 | 0 |
All quotes in EUR
