UC AKT.ANL. 02/25 PPX/ DE000HD4RN95 /
| 22/05/2024 17:47:06 | Chg. -0.150 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.15% | - Turnover: - |
100.170Bid Size: 100,000 | 100.250Ask Size: 100,000 | 100.320 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:47:06 | 100.170 | 0 |
| 22/05/2024 | 15:47:08 | 100.100 | 0 |
| 22/05/2024 | 13:46:46 | 99.970 | 0 |
| 22/05/2024 | 11:47:05 | 100.100 | 0 |
| 22/05/2024 | 09:46:58 | 100.290 | 0 |
| 22/05/2024 | 09:00:50 | 100.320 | 0 |
| 21/05/2024 | 21:46:29 | 100.320 | 0 |
| 21/05/2024 | 19:46:16 | 100.300 | 0 |
| 21/05/2024 | 17:45:52 | 100.290 | 0 |
| 21/05/2024 | 15:46:35 | 100.260 | 0 |
| 21/05/2024 | 13:46:53 | 100.260 | 0 |
| 21/05/2024 | 11:46:24 | 100.260 | 0 |
| 21/05/2024 | 09:46:28 | 100.400 | 0 |
All quotes in EUR
