UC AKT.ANL. 02/25 PPX/ DE000HD01Z57 /
| 04.06.2024 11:47:18 | Zm. -0,130 | Wolumen | Bid12:39:27 | Ask12:39:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,490EUR | -0,14% | - Obrót: - |
92,520Wolumen Bid: 350 000 | 92,550Wolumen Ask: 350 000 | 93,260 | 92,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 11:47:18 | 92,490 | 0 |
| 04.06.2024 | 09:47:16 | 93,260 | 0 |
| 04.06.2024 | 09:00:36 | 92,620 | 0 |
| 03.06.2024 | 21:46:54 | 92,620 | 0 |
| 03.06.2024 | 19:45:49 | 92,620 | 0 |
| 03.06.2024 | 17:45:30 | 92,620 | 0 |
| 03.06.2024 | 15:45:08 | 92,840 | 0 |
| 03.06.2024 | 13:45:02 | 92,630 | 0 |
| 03.06.2024 | 11:46:41 | 92,530 | 0 |
| 03.06.2024 | 09:47:00 | 92,320 | 0 |
| 03.06.2024 | 09:02:09 | 92,310 | 0 |
| 31.05.2024 | 21:45:09 | 91,920 | 0 |
| 31.05.2024 | 19:46:29 | 91,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
