UC AKT.ANL. 02/25 PPX/ DE000HD01Z57 /
| 6/4/2024 9:45:20 PM | Chg. +0.130 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.750EUR | +0.14% | - Turnover: - |
92.740Bid Size: 50,000 | 92.880Ask Size: 50,000 | 93.260 | 92.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:45:20 PM | 92.750 | 0 |
| 6/4/2024 | 7:45:26 PM | 92.690 | 0 |
| 6/4/2024 | 5:45:18 PM | 92.680 | 0 |
| 6/4/2024 | 3:47:01 PM | 93.100 | 0 |
| 6/4/2024 | 1:46:57 PM | 92.670 | 0 |
| 6/4/2024 | 11:47:18 AM | 92.490 | 0 |
| 6/4/2024 | 9:47:16 AM | 93.260 | 0 |
| 6/4/2024 | 9:00:36 AM | 92.620 | 0 |
| 6/3/2024 | 9:46:54 PM | 92.620 | 0 |
| 6/3/2024 | 7:45:49 PM | 92.620 | 0 |
| 6/3/2024 | 5:45:30 PM | 92.620 | 0 |
| 6/3/2024 | 3:45:08 PM | 92.840 | 0 |
| 6/3/2024 | 1:45:02 PM | 92.630 | 0 |
All quotes in EUR
