UC AKT.ANL. 02/25 PPX/ DE000HC90LL1 /
| 18/06/2024 11:45:24 | Chg. +1.780 | Volume | Bid12:37:07 | Ask12:37:07 | High | Low |
|---|---|---|---|---|---|---|
| 82.610EUR | +2.20% | - Turnover: - |
82.680Bid Size: 350,000 | 82.700Ask Size: 350,000 | 82.610 | 81.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 11:45:24 | 82.610 | 0 |
| 18/06/2024 | 09:46:15 | 81.420 | 0 |
| 18/06/2024 | 09:01:01 | 81.920 | 0 |
| 17/06/2024 | 21:46:06 | 80.830 | 0 |
| 17/06/2024 | 19:46:38 | 80.600 | 0 |
| 17/06/2024 | 17:46:49 | 80.430 | 0 |
| 17/06/2024 | 15:46:00 | 80.000 | 0 |
| 17/06/2024 | 13:45:41 | 80.020 | 0 |
| 17/06/2024 | 11:45:34 | 79.890 | 0 |
| 17/06/2024 | 09:45:01 | 80.030 | 0 |
| 17/06/2024 | 09:00:52 | 80.440 | 0 |
| 14/06/2024 | 21:45:12 | 80.040 | 0 |
| 14/06/2024 | 19:45:54 | 80.040 | 0 |
All quotes in EUR
