UC AKT.ANL. 02/25 ASG/ DE000HC90J19 /
11.06.2024 19:46:10 | Diff. -0.180 | Volumen | Geld20:00:20 | Brief20:00:20 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.350EUR | -0.18% | - Umsatz: - |
101.230Geld Vol: 50'000 | 101.390Brief Vol: 50'000 | 101.460 | 101.350 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.06.2024 | 19:46:10 | 101.350 | 0 |
11.06.2024 | 17:45:39 | 101.350 | 0 |
11.06.2024 | 15:45:10 | 101.350 | 0 |
11.06.2024 | 09:45:55 | 101.400 | 0 |
11.06.2024 | 09:01:56 | 101.460 | 0 |
10.06.2024 | 21:45:25 | 101.530 | 0 |
10.06.2024 | 19:46:19 | 101.530 | 0 |
10.06.2024 | 17:46:36 | 101.530 | 0 |
10.06.2024 | 15:46:13 | 101.530 | 0 |
10.06.2024 | 13:45:37 | 101.530 | 0 |
10.06.2024 | 11:45:27 | 101.530 | 0 |
10.06.2024 | 09:45:16 | 101.550 | 0 |
10.06.2024 | 09:03:05 | 101.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR