| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:03:05 AM | 101.600 | 0 |
| 2024-06-07 | 9:45:39 PM | 101.820 | 0 |
| 2024-06-07 | 7:45:20 PM | 101.820 | 0 |
| 2024-06-07 | 5:45:21 PM | 101.820 | 0 |
| 2024-06-07 | 3:45:03 PM | 101.820 | 0 |
| 2024-06-07 | 1:45:00 PM | 101.830 | 0 |
| 2024-06-07 | 11:45:09 AM | 101.830 | 0 |
| 2024-06-07 | 9:45:48 AM | 101.890 | 0 |
| 2024-06-07 | 9:01:59 AM | 101.930 | 0 |