UC AKT.ANL. 01/25 SIX2/ DE000HV4XMY4 /
| 20/09/2024 18:11:00 | Chg. -4.110 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.720EUR | -4.96% | - Turnover: - |
77.950Bid Size: 50,000 | 78.730Ask Size: 50,000 | 82.250 | 78.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:11:00 | 78.720 | 0 |
| 20/09/2024 | 16:11:00 | 78.720 | 0 |
| 20/09/2024 | 14:11:00 | 78.720 | 0 |
| 20/09/2024 | 12:11:01 | 79.330 | 0 |
| 20/09/2024 | 10:11:01 | 80.410 | 0 |
| 20/09/2024 | 09:00:33 | 82.250 | 0 |
| 19/09/2024 | 18:11:00 | 82.830 | 0 |
| 19/09/2024 | 16:11:00 | 82.830 | 0 |
| 19/09/2024 | 14:11:00 | 82.830 | 0 |
| 19/09/2024 | 12:11:00 | 82.240 | 0 |
| 19/09/2024 | 10:11:00 | 80.980 | 0 |
| 19/09/2024 | 09:03:07 | 80.590 | 0 |
| 18/09/2024 | 18:11:01 | 80.160 | 0 |
All quotes in EUR
