UBS Put 73 BABA 20.06.2025/ CH1302934349 /
| 5/29/2024 7:32:45 PM | Chg. -0.020 | Volume | Bid8:44:10 AM | Ask8:44:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -3.17% | 0 Turnover: 0.000 |
0.650Bid Size: 25,000 | 0.800Ask Size: 25,000 | 0.680 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:32:45 PM | 0.610 | 0 |
| 5/29/2024 | 7:13:14 PM | 0.610 | 0 |
| 5/29/2024 | 6:21:46 PM | 0.620 | 0 |
| 5/29/2024 | 5:31:43 PM | 0.630 | 0 |
| 5/29/2024 | 4:40:57 PM | 0.630 | 0 |
| 5/29/2024 | 3:54:18 PM | 0.640 | 0 |
| 5/29/2024 | 2:47:38 PM | 0.670 | 0 |
| 5/29/2024 | 1:58:48 PM | 0.680 | 0 |
| 5/29/2024 | 1:05:15 PM | 0.670 | 0 |
| 5/29/2024 | 12:13:42 PM | 0.680 | 0 |
| 5/29/2024 | 11:47:19 AM | 0.680 | 0 |
| 5/29/2024 | 11:17:45 AM | 0.680 | 0 |
| 5/29/2024 | 10:16:46 AM | 0.670 | 0 |
All quotes in EUR
