UBS Put 700 ASME 17.06.2024/ DE000UL5NR41 /
| 5/31/2024 7:29:31 PM | Chg. -0.020 | Volume | Bid8:30:51 PM | Ask8:30:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:29:31 PM | 0.300 | 0 |
| 5/31/2024 | 4:37:40 PM | 0.350 | 0 |
| 5/31/2024 | 4:22:26 PM | 0.350 | 0 |
| 5/31/2024 | 3:47:28 PM | 0.350 | 0 |
| 5/31/2024 | 3:24:36 PM | 0.350 | 0 |
| 5/31/2024 | 2:39:01 PM | 0.350 | 0 |
| 5/31/2024 | 1:50:51 PM | 0.350 | 0 |
| 5/31/2024 | 12:06:44 PM | 0.350 | 0 |
| 5/31/2024 | 11:08:40 AM | 0.350 | 0 |
| 5/31/2024 | 10:16:57 AM | 0.350 | 0 |
| 5/31/2024 | 8:53:24 AM | 0.290 | 0 |
| 5/30/2024 | 7:28:26 PM | 0.320 | 0 |
| 5/30/2024 | 7:16:15 PM | 0.320 | 0 |
All quotes in EUR
