UBS Put 318 MSFT 20.09.2024/ CH1280740387 /
| 6/18/2024 11:58:07 AM | Chg. 0.000 | Volume | Bid12:20:04 PM | Ask12:20:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.001EUR | 0.00% | 0 Turnover: 0.000 |
0.001Bid Size: 25,000 | 0.141Ask Size: 25,000 | 0.001 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:58:07 AM | 0.001 | 0 |
| 6/18/2024 | 10:59:14 AM | 0.001 | 0 |
| 6/18/2024 | 10:13:13 AM | 0.001 | 0 |
| 6/18/2024 | 9:49:28 AM | 0.001 | 0 |
| 6/18/2024 | 9:30:58 AM | 0.001 | 0 |
| 6/17/2024 | 7:26:15 PM | 0.001 | 0 |
| 6/17/2024 | 7:14:44 PM | 0.001 | 0 |
| 6/17/2024 | 6:23:11 PM | 0.001 | 0 |
| 6/17/2024 | 4:39:16 PM | 0.020 | 0 |
| 6/17/2024 | 3:47:06 PM | 0.019 | 0 |
| 6/17/2024 | 2:57:43 PM | 0.001 | 0 |
| 6/17/2024 | 2:03:09 PM | 0.001 | 0 |
| 6/17/2024 | 1:10:16 PM | 0.001 | 0 |
All quotes in EUR
