UBS Put 290 CRM 21.06.2024/ DE000UM0RZP8 /
| 6/11/2024 11:09:12 AM | Chg. -0.140 | Volume | Bid6/11/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -13.21% | 0 Turnover: 0.000 |
0.920Bid Size: 5,000 | -Ask Size: - | 1.050 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 11:09:12 AM | 0.920 | 0 |
| 6/11/2024 | 10:10:44 AM | 0.920 | 0 |
| 6/11/2024 | 9:24:12 AM | 1.050 | 0 |
| 6/11/2024 | 8:49:22 AM | 1.050 | 0 |
| 6/10/2024 | 7:37:23 PM | 1.060 | 0 |
| 6/10/2024 | 7:13:41 PM | 1.060 | 0 |
| 6/10/2024 | 6:16:19 PM | 1.050 | 0 |
| 6/10/2024 | 5:30:44 PM | 1.060 | 0 |
| 6/10/2024 | 4:36:39 PM | 1.060 | 0 |
| 6/10/2024 | 3:51:04 PM | 1.060 | 0 |
| 6/10/2024 | 3:39:11 PM | 1.050 | 0 |
| 6/10/2024 | 2:48:36 PM | 1.050 | 0 |
| 6/10/2024 | 1:59:24 PM | 1.050 | 0 |
All quotes in EUR
