UBS Put 22 DTE 17.06.2024/ DE000UL5WTV9 /
| 6/3/2024 6:30:00 PM | Chg. +0.039 | Volume | Bid9:54:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.221EUR | +21.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.221 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:30:00 PM | 0.221 | 0 |
| 6/3/2024 | 11:53:01 AM | 0.140 | 0 |
| 6/3/2024 | 11:06:45 AM | 0.142 | 0 |
| 6/3/2024 | 10:56:42 AM | 0.143 | 0 |
| 6/3/2024 | 10:10:23 AM | 0.155 | 0 |
| 6/3/2024 | 9:29:46 AM | 0.159 | 0 |
| 6/3/2024 | 9:21:37 AM | 0.162 | 0 |
| 6/3/2024 | 9:15:54 AM | 0.159 | 0 |
| 5/31/2024 | 7:40:44 PM | 0.182 | 0 |
| 5/31/2024 | 7:07:46 PM | 0.180 | 0 |
| 5/31/2024 | 6:22:37 PM | 0.185 | 0 |
| 5/31/2024 | 4:36:03 PM | 0.193 | 0 |
| 5/31/2024 | 4:14:57 PM | 0.195 | 0 |
All quotes in EUR
