UBS Put 200 AAPL 21.06.2024/ DE000UL0QUQ0 /
| 6/18/2024 7:34:26 PM | Chg. +0.001 | Volume | Bid9:48:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | +2.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.047 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:34:26 PM | 0.046 | 0 |
| 6/18/2024 | 7:16:35 PM | 0.046 | 0 |
| 6/18/2024 | 6:18:49 PM | 0.047 | 0 |
| 6/18/2024 | 5:21:04 PM | 0.047 | 0 |
| 6/18/2024 | 4:35:00 PM | 0.046 | 0 |
| 6/18/2024 | 4:01:38 PM | 0.047 | 0 |
| 6/18/2024 | 3:58:43 PM | 0.046 | 0 |
| 6/18/2024 | 3:28:34 PM | 0.045 | 0 |
| 6/18/2024 | 2:39:16 PM | 0.045 | 0 |
| 6/18/2024 | 1:53:39 PM | 0.046 | 0 |
| 6/18/2024 | 12:52:52 PM | 0.045 | 0 |
| 6/18/2024 | 11:58:02 AM | 0.045 | 0 |
| 6/18/2024 | 11:05:36 AM | 0.046 | 0 |
All quotes in EUR
