UBS Put 20 DTE 17.06.2024/ DE000UL5SHJ7 /
| 31/05/2024 09:25:51 | Chg. +0.007 | Volume | Bid09:57:43 | Ask09:57:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +9.46% | 0 Turnover: 0.000 |
0.082Bid Size: 25,000 | 0.100Ask Size: 25,000 | 0.081 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:25:51 | 0.081 | 0 |
| 31/05/2024 | 08:47:54 | 0.074 | 0 |
| 30/05/2024 | 19:29:34 | 0.074 | 0 |
| 30/05/2024 | 19:08:12 | 0.074 | 0 |
| 30/05/2024 | 18:19:32 | 0.074 | 0 |
| 30/05/2024 | 17:26:30 | 0.084 | 0 |
| 30/05/2024 | 16:41:20 | 0.084 | 0 |
| 30/05/2024 | 16:01:18 | 0.083 | 0 |
| 30/05/2024 | 15:40:04 | 0.084 | 0 |
| 30/05/2024 | 14:48:53 | 0.084 | 0 |
| 30/05/2024 | 14:43:32 | 0.084 | 0 |
| 30/05/2024 | 13:49:15 | 0.085 | 0 |
| 30/05/2024 | 12:58:09 | 0.084 | 0 |
All quotes in EUR
