UBS Put 18500 NDX.X 21.06.2024/ CH1327368713 /
| 5/17/2024 7:39:23 PM | Chg. +0.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | +6.45% | 0 Turnover: 0.000 |
2.550Bid Size: 10,000 | 2.610Ask Size: 10,000 | 2.720 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:39:23 PM | 2.640 | 0 |
| 5/17/2024 | 7:10:06 PM | 2.610 | 0 |
| 5/17/2024 | 6:16:26 PM | 2.590 | 0 |
| 5/17/2024 | 5:25:48 PM | 2.560 | 0 |
| 5/17/2024 | 4:43:38 PM | 2.500 | 0 |
| 5/17/2024 | 4:32:21 PM | 2.520 | 0 |
| 5/17/2024 | 3:45:41 PM | 2.650 | 0 |
| 5/17/2024 | 2:51:32 PM | 2.500 | 0 |
| 5/17/2024 | 2:05:23 PM | 2.540 | 0 |
| 5/17/2024 | 1:10:56 PM | 2.580 | 0 |
| 5/17/2024 | 12:11:36 PM | 2.630 | 0 |
| 5/17/2024 | 11:17:43 AM | 2.650 | 0 |
| 5/17/2024 | 10:26:24 AM | 2.720 | 0 |
All quotes in EUR
