UBS Put 114 AMZN 20.06.2025/ CH1302927632 /
| 6/13/2024 5:24:31 PM | Chg. +0.015 | Volume | Bid5:29:25 PM | Ask5:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.146EUR | +11.45% | 0 Turnover: 0.000 |
0.144Bid Size: 50,000 | 0.204Ask Size: 50,000 | 0.146 | 0.118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:24:31 PM | 0.146 | 0 |
| 6/13/2024 | 4:39:14 PM | 0.137 | 0 |
| 6/13/2024 | 4:37:33 PM | 0.136 | 0 |
| 6/13/2024 | 4:00:27 PM | 0.127 | 0 |
| 6/13/2024 | 3:43:35 PM | 0.134 | 0 |
| 6/13/2024 | 3:25:16 PM | 0.121 | 0 |
| 6/13/2024 | 2:34:44 PM | 0.120 | 0 |
| 6/13/2024 | 1:34:11 PM | 0.123 | 0 |
| 6/13/2024 | 1:06:17 PM | 0.122 | 0 |
| 6/13/2024 | 12:43:00 PM | 0.123 | 0 |
| 6/13/2024 | 11:53:57 AM | 0.123 | 0 |
| 6/13/2024 | 11:01:17 AM | 0.123 | 0 |
| 6/13/2024 | 10:15:50 AM | 0.122 | 0 |
All quotes in EUR
