UBS Put 114 AMZN 20.06.2025/ CH1302927632 /
| 03/06/2024 09:38:21 | Chg. -0.001 | Volume | Bid09:59:56 | Ask09:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.206EUR | -0.48% | 0 Turnover: 0.000 |
0.206Bid Size: 25,000 | 0.236Ask Size: 25,000 | 0.206 | 0.206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:38:21 | 0.206 | 0 |
| 03/06/2024 | 09:31:56 | 0.206 | 0 |
| 03/06/2024 | 09:21:30 | 0.206 | 0 |
| 31/05/2024 | 19:39:55 | 0.207 | 0 |
| 31/05/2024 | 19:09:20 | 0.210 | 0 |
| 31/05/2024 | 18:23:13 | 0.215 | 0 |
| 31/05/2024 | 17:36:15 | 0.213 | 0 |
| 31/05/2024 | 16:36:11 | 0.216 | 0 |
| 31/05/2024 | 16:29:53 | 0.212 | 0 |
| 31/05/2024 | 15:45:20 | 0.217 | 0 |
| 31/05/2024 | 15:29:35 | 0.206 | 0 |
| 31/05/2024 | 14:43:36 | 0.203 | 0 |
| 31/05/2024 | 13:45:33 | 0.211 | 0 |
All quotes in EUR
