UBS Knock-Out USD/JPY/ DE000UM4K8K3 /
| 6/14/2024 9:19:45 AM | Chg. -0.740 | Volume | Bid10:12:28 AM | Ask10:12:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.740EUR | -3.61% | 0 Turnover: 0.000 |
20.120Bid Size: 25,000 | 20.140Ask Size: 25,000 | 19.740 | 19.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:19:45 AM | 19.740 | 0 |
| 6/14/2024 | 8:12:46 AM | 19.540 | 0 |
| 6/13/2024 | 7:34:20 PM | 20.480 | 0 |
| 6/13/2024 | 6:33:28 PM | 20.560 | 0 |
| 6/13/2024 | 5:35:40 PM | 20.490 | 0 |
| 6/13/2024 | 4:42:09 PM | 20.270 | 0 |
| 6/13/2024 | 4:31:55 PM | 20.260 | 0 |
| 6/13/2024 | 3:56:42 PM | 20.140 | 0 |
| 6/13/2024 | 3:44:49 PM | 20.170 | 0 |
| 6/13/2024 | 3:07:14 PM | 20.220 | 0 |
| 6/13/2024 | 2:21:26 PM | 20.260 | 0 |
| 6/13/2024 | 1:22:42 PM | 20.120 | 0 |
| 6/13/2024 | 12:57:43 PM | 20.170 | 0 |
All quotes in EUR
