UBS Knock-Out SQU/ DE000UH4AMM8 /
| 05/06/2024 13:03:12 | Chg. -0.020 | Volume | Bid13:31:01 | Ask13:31:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -0.47% | 0 Turnover: 0.000 |
4.260Bid Size: 7,500 | 4.270Ask Size: 7,500 | 4.280 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:03:12 | 4.210 | 0 |
| 05/06/2024 | 12:12:17 | 4.160 | 0 |
| 05/06/2024 | 11:45:21 | 4.140 | 0 |
| 05/06/2024 | 11:11:23 | 4.160 | 0 |
| 05/06/2024 | 10:17:59 | 4.180 | 0 |
| 05/06/2024 | 09:23:09 | 4.280 | 0 |
| 05/06/2024 | 09:20:40 | 4.270 | 0 |
| 04/06/2024 | 19:25:55 | 4.230 | 0 |
| 04/06/2024 | 19:13:42 | 4.230 | 0 |
| 04/06/2024 | 18:22:34 | 4.230 | 0 |
| 04/06/2024 | 16:40:02 | 4.270 | 0 |
| 04/06/2024 | 16:28:19 | 4.270 | 0 |
| 04/06/2024 | 15:47:33 | 4.270 | 0 |
All quotes in EUR
