UBS Knock-Out S&P 500 Index/ DE000UM2HD20 /
| 5/27/2024 6:31:03 PM | Chg. -0.110 | Volume | Bid8:16:05 AM | Ask8:16:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.400EUR | -0.49% | 0 Turnover: 0.000 |
22.410Bid Size: 100,000 | 22.420Ask Size: 100,000 | 22.550 | 22.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 6:31:03 PM | 22.400 | 0 |
| 5/27/2024 | 5:34:36 PM | 22.440 | 0 |
| 5/27/2024 | 5:00:34 PM | 22.460 | 0 |
| 5/27/2024 | 4:38:55 PM | 22.510 | 0 |
| 5/27/2024 | 3:57:59 PM | 22.530 | 0 |
| 5/27/2024 | 3:34:31 PM | 22.500 | 0 |
| 5/27/2024 | 3:18:04 PM | 22.540 | 0 |
| 5/27/2024 | 2:38:49 PM | 22.530 | 0 |
| 5/27/2024 | 1:38:10 PM | 22.520 | 0 |
| 5/27/2024 | 12:48:26 PM | 22.510 | 0 |
| 5/27/2024 | 11:57:13 AM | 22.510 | 0 |
| 5/27/2024 | 11:03:20 AM | 22.540 | 0 |
| 5/27/2024 | 10:45:15 AM | 22.530 | 0 |
All quotes in EUR
