UBS Knock-Out MSFT/ DE000UM30WM4 /
| 18/06/2024 21:52:49 | Diferencia +0.25 | Volumen | Bid22:00:13 | Ask22:00:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 19.80EUR | +1.28% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 19.80 | 19.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 21:52:49 | 19.80 | 0 |
| 18/06/2024 | 19:52:35 | 19.68 | 0 |
| 18/06/2024 | 14:54:28 | 19.54 | 0 |
| 18/06/2024 | 9:20:00 | 19.59 | 0 |
| 17/06/2024 | 21:54:52 | 19.55 | 0 |
| 17/06/2024 | 19:56:29 | 19.56 | 0 |
| 17/06/2024 | 14:52:10 | 20.27 | 0 |
| 17/06/2024 | 9:17:39 | 20.14 | 0 |
| 14/06/2024 | 21:56:21 | 20.25 | 0 |
| 14/06/2024 | 19:47:37 | 20.19 | 0 |
| 14/06/2024 | 13:56:37 | 20.61 | 0 |
| 14/06/2024 | 9:07:22 | 20.29 | 0 |
Todas las cotizaciones en EUR
