UBS Knock-Out MSFT/ DE000UM252M3 /
| 5/17/2024 9:53:49 PM | Chg. +0.06 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.94EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.02 | 18.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:53:49 PM | 18.94 | 0 |
| 5/17/2024 | 7:50:22 PM | 19.02 | 0 |
| 5/17/2024 | 1:57:17 PM | 18.76 | 0 |
| 5/17/2024 | 1:56:26 PM | 18.76 | 0 |
| 5/17/2024 | 9:01:21 AM | 18.74 | 0 |
| 5/16/2024 | 9:57:32 PM | 18.88 | 0 |
| 5/16/2024 | 7:50:34 PM | 18.81 | 0 |
| 5/16/2024 | 2:46:24 PM | 18.68 | 0 |
| 5/16/2024 | 8:55:04 AM | 18.62 | 0 |
| 5/15/2024 | 9:49:21 PM | 18.65 | 0 |
| 5/15/2024 | 7:50:08 PM | 18.73 | 0 |
| 5/15/2024 | 1:34:54 PM | 19.36 | 0 |
| 5/15/2024 | 8:56:27 AM | 19.40 | 0 |
All quotes in EUR
