UBS Knock-Out MSFT/ DE000UM0JML2 /
| 6/20/2024 4:02:28 PM | Chg. +0.590 | Volume | Bid4:02:28 PM | Ask4:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.990EUR | +3.83% | - Turnover: - |
15.990Bid Size: 50,000 | 16.000Ask Size: 50,000 | 16.080 | 15.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:02:28 PM | 15.990 | - |
| 6/20/2024 | 4:02:17 PM | 16.000 | - |
| 6/20/2024 | 4:02:00 PM | 16.000 | - |
| 6/20/2024 | 4:01:37 PM | 15.960 | - |
| 6/20/2024 | 4:01:10 PM | 15.990 | - |
| 6/20/2024 | 4:00:55 PM | 16.000 | - |
| 6/20/2024 | 4:00:42 PM | 16.000 | - |
| 6/20/2024 | 4:00:26 PM | 15.980 | - |
| 6/20/2024 | 4:00:06 PM | 15.990 | - |
| 6/20/2024 | 3:59:50 PM | 16.030 | - |
| 6/20/2024 | 3:59:28 PM | 16.020 | - |
| 6/20/2024 | 3:59:12 PM | 16.070 | - |
| 6/20/2024 | 3:58:56 PM | 16.040 | - |
All quotes in EUR
