UBS Knock-Out MSFT/ DE000UL5LQ85 /
| 6/21/2024 9:51:39 PM | Chg. -0.32 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.52EUR | -2.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.93 | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:51:39 PM | 15.52 | 0 |
| 6/21/2024 | 7:46:00 PM | 15.63 | 0 |
| 6/21/2024 | 1:56:32 PM | 15.88 | 0 |
| 6/21/2024 | 1:52:33 PM | 15.93 | 0 |
| 6/21/2024 | 8:58:59 AM | 15.78 | 0 |
| 6/20/2024 | 9:54:06 PM | 15.84 | 0 |
| 6/20/2024 | 7:53:57 PM | 15.97 | 0 |
| 6/20/2024 | 2:54:07 PM | 15.71 | 0 |
| 6/20/2024 | 9:12:11 AM | 15.54 | 0 |
| 6/19/2024 | 2:58:59 PM | 15.49 | 0 |
| 6/19/2024 | 9:09:01 AM | 15.63 | 0 |
| 6/18/2024 | 9:52:45 PM | 15.75 | 0 |
| 6/18/2024 | 7:52:32 PM | 15.63 | 0 |
All quotes in EUR
