UBS Knock-Out MSFT/ DE000UL5FTK7 /
| 27/05/2024 08:40:44 | Chg. -0.01 | Volume | Bid12:34:43 | Ask12:34:43 | High | Low |
|---|---|---|---|---|---|---|
| 14.23EUR | -0.07% | - Turnover: - |
14.18Bid Size: 17,500 | 14.20Ask Size: 17,500 | 14.23 | 14.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 08:40:44 | 14.23 | 0 |
| 24/05/2024 | 21:53:13 | 14.24 | 0 |
| 24/05/2024 | 19:47:59 | 14.23 | 0 |
| 24/05/2024 | 13:48:04 | 14.40 | 0 |
| 24/05/2024 | 13:38:11 | 14.43 | 0 |
| 24/05/2024 | 08:39:00 | 14.45 | 0 |
| 23/05/2024 | 21:46:03 | 14.61 | 0 |
| 23/05/2024 | 18:58:30 | 14.22 | 0 |
| 23/05/2024 | 13:52:32 | 13.82 | 0 |
| 23/05/2024 | 13:45:06 | 13.82 | 0 |
| 23/05/2024 | 08:39:52 | 14.15 | 0 |
| 22/05/2024 | 21:50:48 | 14.46 | 0 |
| 22/05/2024 | 19:46:12 | 14.28 | 0 |
All quotes in EUR
