UBS Knock-Out MSFT/ DE000UL5FTK7 /
| 5/28/2024 1:50:23 PM | Chg. +0.220 | Volume | Bid2:07:17 PM | Ask2:07:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | +1.57% | 0 Turnover: 0.000 |
14.150Bid Size: 25,000 | 14.160Ask Size: 25,000 | 14.280 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 1:50:23 PM | 14.200 | 0 |
| 5/28/2024 | 1:02:04 PM | 14.280 | 0 |
| 5/28/2024 | 12:04:24 PM | 14.110 | 0 |
| 5/28/2024 | 11:54:04 AM | 14.090 | 0 |
| 5/28/2024 | 11:07:25 AM | 14.090 | 0 |
| 5/28/2024 | 10:24:46 AM | 14.110 | 0 |
| 5/28/2024 | 10:12:03 AM | 14.100 | 0 |
| 5/28/2024 | 9:28:39 AM | 14.050 | 0 |
| 5/28/2024 | 9:02:34 AM | 14.030 | 0 |
| 5/27/2024 | 6:13:52 PM | 13.980 | 0 |
| 5/27/2024 | 5:25:03 PM | 13.950 | 0 |
| 5/27/2024 | 4:42:13 PM | 13.970 | 0 |
| 5/27/2024 | 4:37:59 PM | 14.010 | 0 |
All quotes in EUR
