UBS Knock-Out MSFT/ DE000UL59JQ3 /
| 9/26/2024 7:27:18 PM | Chg. +0.220 | Volume | Bid9:47:02 PM | Ask9:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | +1.58% | 0 Turnover: 0.000 |
13.940Bid Size: 50,000 | 13.950Ask Size: 50,000 | 14.130 | 13.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:27:18 PM | 14.130 | 0 |
| 9/26/2024 | 6:28:44 PM | 14.060 | 0 |
| 9/26/2024 | 5:36:17 PM | 14.050 | 0 |
| 9/26/2024 | 4:38:37 PM | 13.960 | 0 |
| 9/26/2024 | 4:20:20 PM | 13.960 | 0 |
| 9/26/2024 | 3:47:15 PM | 13.930 | 0 |
| 9/26/2024 | 2:48:01 PM | 13.630 | 0 |
| 9/26/2024 | 1:59:24 PM | 13.650 | 0 |
| 9/26/2024 | 1:06:02 PM | 13.610 | 0 |
| 9/26/2024 | 12:19:31 PM | 13.630 | 0 |
| 9/26/2024 | 11:28:43 AM | 13.600 | 0 |
| 9/26/2024 | 11:18:31 AM | 13.620 | 0 |
| 9/26/2024 | 10:24:50 AM | 13.640 | 0 |
All quotes in EUR
