UBS Knock-Out DHR/ DE000UM0XHP4 /
| 31/05/2024 09:50:09 | Chg. -0.06 | Volume | Bid09:53:54 | Ask09:53:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | -2.83% | - Turnover: - |
2.06Bid Size: 150 | 2.16Ask Size: 150 | 2.06 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:50:09 | 2.06 | 0 |
| 30/05/2024 | 20:54:50 | 2.12 | 0 |
| 30/05/2024 | 16:48:02 | 1.95 | 0 |
| 30/05/2024 | 09:46:46 | 2.14 | 0 |
| 29/05/2024 | 20:53:42 | 2.42 | 0 |
| 29/05/2024 | 15:50:43 | 2.36 | 0 |
| 29/05/2024 | 09:44:36 | 2.64 | 0 |
| 28/05/2024 | 21:54:58 | 2.62 | 0 |
| 28/05/2024 | 19:58:55 | 2.59 | 0 |
| 28/05/2024 | 17:52:08 | 2.60 | 0 |
| 28/05/2024 | 12:45:54 | 3.03 | 0 |
| 28/05/2024 | 09:19:18 | 3.05 | 0 |
| 27/05/2024 | 16:54:32 | 3.03 | 0 |
All quotes in EUR
