UBS Knock-Out ALV/ DE000UM27391 /
| 20/09/2024 14:50:29 | Chg. -0.15 | Volume | Bid16:01:43 | Ask16:01:43 | High | Low |
|---|---|---|---|---|---|---|
| 8.53EUR | -1.73% | - Turnover: - |
8.76Bid Size: 10,000 | 8.77Ask Size: 10,000 | 8.74 | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 14:50:29 | 8.53 | 0 |
| 20/09/2024 | 11:58:04 | 8.50 | 0 |
| 20/09/2024 | 08:43:56 | 8.74 | 0 |
| 19/09/2024 | 17:43:08 | 8.68 | 0 |
| 19/09/2024 | 14:50:44 | 8.68 | 0 |
| 19/09/2024 | 11:58:27 | 8.74 | 0 |
| 19/09/2024 | 11:54:30 | 8.75 | 0 |
| 19/09/2024 | 08:43:57 | 8.84 | 0 |
| 17/09/2024 | 15:51:55 | 9.08 | 0 |
| 17/09/2024 | 12:59:24 | 9.04 | 0 |
| 17/09/2024 | 10:52:03 | 9.05 | 0 |
| 16/09/2024 | 17:46:13 | 9.13 | 0 |
| 16/09/2024 | 14:53:47 | 9.27 | 0 |
All quotes in EUR
