UBS Knock-Out ADSK/ DE000UM20C87 /
| 21/05/2024 19:40:26 | Chg. +0.100 | Volume | Bid21:13:21 | Ask21:13:21 | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +1.30% | 0 Turnover: 0.000 |
7.770Bid Size: 20,000 | 7.790Ask Size: 20,000 | 7.900 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:40:26 | 7.820 | 0 |
| 21/05/2024 | 18:42:12 | 7.850 | 0 |
| 21/05/2024 | 17:42:40 | 7.850 | 0 |
| 21/05/2024 | 16:43:51 | 7.800 | 0 |
| 21/05/2024 | 16:03:14 | 7.900 | 0 |
| 21/05/2024 | 16:00:52 | 7.900 | 0 |
| 21/05/2024 | 15:37:43 | 7.770 | 0 |
| 21/05/2024 | 14:50:52 | 7.660 | 0 |
| 21/05/2024 | 13:52:19 | 7.630 | 0 |
| 21/05/2024 | 13:01:38 | 7.630 | 0 |
| 21/05/2024 | 12:11:43 | 7.640 | 0 |
| 21/05/2024 | 11:28:44 | 7.460 | 0 |
| 21/05/2024 | 11:14:15 | 7.380 | 0 |
All quotes in EUR
