UBS Knock-Out ADBE/ DE000UK7BV31 /
| 20/09/2024 14:49:50 | Chg. +0.20 | Volume | Bid14:52:23 | Ask14:52:23 | High | Low |
|---|---|---|---|---|---|---|
| 21.12EUR | +0.96% | - Turnover: - |
21.12Bid Size: 2,000 | 21.20Ask Size: 2,000 | 21.12 | 20.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 14:49:50 | 21.12 | 0 |
| 20/09/2024 | 09:14:04 | 20.99 | 0 |
| 19/09/2024 | 19:58:28 | 20.92 | 0 |
| 19/09/2024 | 14:56:57 | 20.14 | 0 |
| 19/09/2024 | 09:14:39 | 20.10 | 0 |
| 18/09/2024 | 21:48:22 | 19.59 | 0 |
| 18/09/2024 | 19:50:47 | 19.71 | 0 |
| 18/09/2024 | 14:58:22 | 20.21 | 0 |
| 18/09/2024 | 09:17:58 | 20.12 | 0 |
| 17/09/2024 | 21:46:58 | 20.20 | 0 |
| 17/09/2024 | 18:49:20 | 20.25 | 0 |
| 17/09/2024 | 11:28:28 | 20.92 | 0 |
| 16/09/2024 | 21:39:59 | 21.09 | 0 |
All quotes in EUR
